AAOIB

AAOIB · 美元计价

$62.88

≈ ￥415.008

-12.67% (-$9.12)

更新于 2026-11-03 12:05:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$72

24H 成交量

$92.33万

流通市值

—

24H 涨跌额

(-$9.12)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	KITEKite	$0.1158	$0.1207	$0.1127	$86.75万	$2.05亿	-3.82%
145	ETCEthereum Classic	$6.91	$7.17	$6.89	$129.82万	$10.92亿	-3.49%
323	COHRBCOHRB	$200.95	$227.23	$198.91	$43.61万	—	-7.60%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.40亿	$712.27亿	0.03%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
281	SOMISomnia	$0.157	$0.1857	$0.157	$52.24万	$2,630.34万	-15.27%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	CAKEPancakeSwap	$1.836	$1.94	$1.83	$159.48万	$5.94亿	-4.92%
239	IRENBIRENB	$22.23	$24.91	$21.93	$62.85万	—	-10.65%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.33万	$2,238.27万	-5.26%
437	RESOLVResolv	$0.01454	$0.01537	$0.0145	$27.53万	$396.04万	-4.91%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
523	HYPERHyperlane	$0.0585	$0.0604	$0.058	$18.65万	$1,032.71万	-2.99%
178	AXTIBAXTIB	$48.15	$58.20	$47.32	$92.18万	—	-17.14%