AAOIB

AAOIB · 美元计价

$62.22

≈ ￥410.652

-13.49% (-$9.70)

更新于 2026-11-03 14:05:01

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.92

24H 成交量

$92.29万

流通市值

—

24H 涨跌额

(-$9.70)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	KITEKite	$0.1149	$0.1207	$0.1127	$84.12万	$2.05亿	-3.85%
149	ETCEthereum Classic	$6.91	$7.09	$6.89	$121.04万	$10.92亿	-2.40%
335	COHRBCOHRB	$198.92	$227.23	$198.80	$41.43万	—	-8.21%
91	GTCGitcoin	$0.2182	$0.24874	$0.2182	$310.86万	$2,281.85万	-4.03%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.53亿	$712.27亿	0.04%
30	WLDWorldcoin	$0.3675	$0.3882	$0.3662	$1,494.99万	$14.00亿	-4.92%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
270	SOMISomnia	$0.1566	$0.1836	$0.156	$54.65万	$2,630.34万	-14.71%
160	JTOJito	$0.352	$0.3677	$0.3489	$108.42万	$1.06亿	-4.17%
2	BTCBitcoin	$76600	$7.84万	$7.65万	$11.19亿	$1.55兆	-2.25%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	CAKEPancakeSwap	$1.838	$1.91	$1.83	$149.75万	$5.94亿	-3.52%
224	IRENBIRENB	$22.04	$24.91	$21.93	$67.99万	—	-11.06%
521	METISMetis Token	$2.71	$2.85	$2.67	$19.09万	$2,238.27万	-3.56%
437	RESOLVResolv	$0.0146	$0.01532	$0.0145	$27.56万	$396.04万	-4.14%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$112.07万	$1,690.97万	-1.58%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
529	HYPERHyperlane	$0.058	$0.0603	$0.058	$18.25万	$1,032.71万	-3.33%
180	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.12万	—	-17.41%