ALPINE Fan Token

ALPINE · 美元计价

$0.3

≈ ￥1.98

1.01% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.297

24H 成交量

$20.83万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1122	$0.1207	$0.1107	$104.25万	$2.05亿	-6.03%
155	ETCEthereum Classic	$6.98	$7.09	$6.88	$108.05万	$10.92亿	-0.85%
333	COHRBCOHRB	$205.8	$227.23	$198.44	$41.02万	—	-4.17%
84	GTCGitcoin	$0.2163	$0.24874	$0.21275	$302.44万	$2,281.85万	-5.51%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$712.27亿	0.03%
32	WLDWorldcoin	$0.3724	$0.3882	$0.3635	$1,410.15万	$14.00亿	-3.10%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
311	SOMISomnia	$0.1595	$0.1698	$0.156	$44.39万	$2,630.34万	-5.79%
146	JTOJito	$0.3444	$0.3677	$0.3431	$117.95万	$1.06亿	-5.15%
2	BTCBitcoin	$77011.4	$7.83万	$7.64万	$11.06亿	$1.55兆	-1.32%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	CAKEPancakeSwap	$1.84	$1.90	$1.82	$158.57万	$5.94亿	-2.23%
214	IRENBIRENB	$22.55	$24.75	$21.93	$73.64万	—	-8.89%
500	METISMetis Token	$2.7	$2.85	$2.67	$19.93万	$2,238.27万	-2.88%
416	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.47万	$396.04万	-2.26%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00574	$0.00577	$0.00547	$105.17万	$1,690.97万	2.32%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.13万	$1,032.71万	-1.84%
186	AXTIBAXTIB	$49.19	$58.20	$47.32	$85.63万	—	-13.54%