Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	KITEKite	$0.1196	$0.1245	$0.1107	$144.61万	$2.91亿	4.45%
150	ETC以太经典	$7.05	$7.09	$6.88	$107.37万	$11.22亿	1.44%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
92	GTCGitcoin	$0.22304	$0.23296	$0.21275	$262.46万	$2,281.85万	-4.15%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.75亿	$707.84亿	-0.03%
35	WLDWorldcoin	$0.3713	$0.3825	$0.3635	$1,243.20万	$13.78亿	-0.30%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,607.12万	-0.12%
174	JTOJito	$0.3429	$0.3561	$0.3358	$87.35万	$1.85亿	-2.59%
2	BTC比特币	$77690.01	$7.79万	$7.64万	$10.34亿	$1.56兆	0.89%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$144.25万	$6.13亿	0.70%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$96.82万	$4,324.96万	2.17%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
515	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.31万	$1,032.71万	0.00%
208	AXTIBAXTIB	$51.95	$54.10	$47.32	$72.59万	—	4.36%