BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-4.15% (-$0.21)

更新于 2026-11-03 10:45:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.06

24H 成交量

$385.05万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KITEKite	$0.1166	$0.1217	$0.1127	$90.01万	$2.05亿	-3.80%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.44万	$10.92亿	-2.80%
320	COHRBCOHRB	$202.79	$227.23	$198.91	$44.02万	—	-5.80%
93	GTCGitcoin	$0.22508	$0.24874	$0.2204	$298.77万	$2,281.85万	-0.32%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.79亿	$712.27亿	0.02%
29	WLDWorldcoin	$0.3713	$0.3921	$0.3687	$1,644.30万	$14.00亿	-4.43%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.86万	$2,630.34万	-14.90%
163	JTOJito	$0.3513	$0.375	$0.3489	$103.52万	$1.06亿	-5.39%
2	BTCBitcoin	$76922.05	$7.89万	$7.67万	$10.18亿	$1.55兆	-1.95%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%
445	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.28万	$396.04万	-3.81%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.49万	$1,690.97万	-2.62%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
534	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.83%
178	AXTIBAXTIB	$48.81	$58.20	$47.32	$91.55万	—	-14.40%