Nervos Network

CKB · 美元计价

$0.000924

≈ ￥0.0060984

-8.33% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.001009

24H 最低

$0.000915

今日开盘

$0.001008

24H 成交量

$49.30万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	KITEKite	$0.1094	$0.1119	$0.1044	$104.42万	$1.93亿	3.21%
126	ETC以太经典	$6.73	$6.89	$6.50	$143.11万	$10.66亿	-2.18%
554	COHRBCOHRB	$194.52	$198.04	$185.18	$15.31万	—	-0.12%
68	GTCGitcoin	$0.18813	$0.194	$0.16042	$368.76万	$1,705.72万	15.57%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.67亿	$704.37亿	-0.02%
22	WLDWorldcoin	$0.3217	$0.3328	$0.3033	$1,502.94万	$12.01亿	-2.84%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
478	SOMISomnia	$0.1584	$0.1671	$0.1547	$21.81万	$2,590.54万	-4.58%
181	JTOJito	$0.3261	$0.3321	$0.3092	$84.04万	$9,689.66万	-1.18%
1	BTC比特币	$74862	$7.62万	$7.35万	$8.33亿	$1.52兆	-1.40%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$161.13万	$6.17亿	-2.26%
413	IRENBIRENB	$21.51	$22.45	$20.82	$29.53万	—	-1.47%
546	METISMetis Token	$2.55	$2.61	$2.43	$16.00万	$2,069.88万	-1.16%
544	RESOLVResolv	$0.0134	$0.0143	$0.01297	$16.20万	$363.47万	-5.97%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
238	ALTAltLayer	$0.00518	$0.00538	$0.00502	$62.31万	$1,594.86万	-3.54%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
475	HYPERHyperlane	$0.0534	$0.0562	$0.0515	$22.11万	$950.27万	-4.47%
480	AXTIBAXTIB	$38.79	$39.62	$37.25	$21.72万	—	0.49%