Dash

DASH · 美元计价

$47.89

≈ ￥316.074

-0.33% (-$0.16)

更新于 2026-11-02 03:25:01

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.05

24H 成交量

$189.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.58万	$11.17亿	-0.28%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.79万	$2,271.96万	4.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
28	WLDWorldcoin	$0.3898	$0.4056	$0.3868	$1,045.62万	$14.76亿	-2.11%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
512	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
217	JTOJito	$0.3682	$0.38	$0.3663	$62.74万	$1.11亿	-0.86%
2	BTCBitcoin	$77796	$7.83万	$7.75万	$4.61亿	$1.57兆	0.27%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.06万	$6.66亿	-2.41%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$400.93万	-1.95%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.60万	$1,761.51万	-5.93%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
242	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.61万	$1,043.11万	-3.73%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%