SynFutures

F · 美元计价

$0.002488

≈ ￥0.016421

-4.42% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.002603

24H 最低

$0.002481

今日开盘

$0.002603

24H 成交量

$6.40万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KITEKite	$0.1077	$0.1104	$0.1051	$51.75万	$1.91亿	-1.01%
196	ETC以太经典	$6.88	$6.99	$6.84	$62.02万	$10.73亿	-1.57%
606	COHRBCOHRB	$195.62	$196.27	$193.28	$4.55万	—	0.94%
65	GTCGitcoin	$0.16969	$0.18174	$0.15948	$235.40万	$1,655.69万	-5.90%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.02%
25	WLDWorldcoin	$0.3312	$0.3426	$0.3282	$784.08万	$12.37亿	-3.13%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
492	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.64万	$2,633.98万	-0.60%
123	JTOJito	$0.3312	$0.3434	$0.3262	$100.71万	$9,921.82万	-3.53%
2	BTC比特币	$75866	$7.62万	$7.56万	$3.68亿	$1.52兆	-0.21%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	CAKEPancakeSwap	$1.901	$1.93	$1.89	$60.19万	$6.22亿	-1.14%
648	IRENBIRENB	$21.85	$21.98	$21.52	$1.56万	—	1.49%
562	METISMetis Token	$2.6	$2.71	$2.57	$8.23万	$2,123.62万	-3.35%
574	RESOLVResolv	$0.01424	$0.01468	$0.01412	$6.99万	$376.13万	-2.93%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
319	ALTAltLayer	$0.00536	$0.00548	$0.00531	$31.54万	$1,622.99万	-2.01%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
519	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.21万	$977.28万	-1.92%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.34%