Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 01:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	KITEKite	$0.1071	$0.1119	$0.1051	$62.85万	$1.91亿	-0.74%
189	ETC以太经典	$6.81	$6.97	$6.81	$61.69万	$10.73亿	-1.87%
650	COHRBCOHRB	$195.68	$196.41	$193.78	$1.17万	—	0.98%
63	GTCGitcoin	$0.17747	$0.18605	$0.15948	$253.72万	$1,655.69万	4.86%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.62亿	$705.18亿	0.01%
23	WLDWorldcoin	$0.3219	$0.337	$0.3213	$793.86万	$12.37亿	-3.91%
166	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
557	SOMISomnia	$0.162	$0.1683	$0.1619	$8.50万	$2,633.98万	-3.23%
123	JTOJito	$0.3251	$0.3404	$0.324	$100.20万	$9,921.82万	-3.22%
1	BTC比特币	$75836.36	$7.62万	$7.56万	$3.83亿	$1.52兆	0.06%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
164	CAKEPancakeSwap	$1.882	$1.91	$1.88	$72.76万	$6.22亿	-1.05%
634	IRENBIRENB	$22.08	$22.08	$21.74	$2.48万	—	1.42%
542	METISMetis Token	$2.54	$2.71	$2.52	$9.57万	$2,123.62万	-5.58%
597	RESOLVResolv	$0.01379	$0.01452	$0.01377	$5.89万	$376.13万	-4.30%
264	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
330	ALTAltLayer	$0.00525	$0.00546	$0.00525	$29.92万	$1,622.99万	-3.14%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
462	HYPERHyperlane	$0.0544	$0.0579	$0.0539	$15.25万	$977.28万	-4.39%
632	AXTIBAXTIB	$38.64	$38.96	$38.44	$2.55万	—	-0.31%