First Digital USD

FDUSD · 美元计价

$0.9972

≈ ￥6.5815

-0.06% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9978

24H 成交量

$1,040.44万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KITEKite	$0.1173	$0.1235	$0.1127	$96.44万	$2.05亿	-4.17%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.35万	$10.92亿	-1.69%
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
93	GTCGitcoin	$0.22549	$0.24874	$0.22277	$291.53万	$2,281.85万	-3.68%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,664.52万	$14.00亿	-3.37%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
312	SOMISomnia	$0.165	$0.1879	$0.1613	$44.61万	$2,630.34万	-10.23%
164	JTOJito	$0.3546	$0.375	$0.3489	$103.23万	$1.06亿	-4.75%
2	BTCBitcoin	$76834.02	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.31%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	CAKEPancakeSwap	$1.863	$1.94	$1.84	$170.62万	$5.94亿	-2.31%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.57万	—	-7.38%
515	METISMetis Token	$2.74	$2.87	$2.68	$19.30万	$2,238.27万	-2.84%
445	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.74万	$396.04万	-1.98%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00559	$0.00597	$0.00547	$138.90万	$1,690.97万	-2.44%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
507	HYPERHyperlane	$0.0593	$0.0605	$0.0582	$20.22万	$1,032.71万	-0.84%
193	AXTIBAXTIB	$49.15	$58.20	$47.32	$84.31万	—	-11.14%