Falcon Finance

FF · 美元计价

$0.08906

≈ ￥0.587796

-2.86% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.09455

24H 最低

$0.08891

今日开盘

$0.09168

24H 成交量

$134.12万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KITEKite	$0.121	$0.126	$0.1135	$185.63万	$2.14亿	4.94%
134	ETCEthereum Classic	$7.14	$7.20	$7.07	$115.26万	$11.22亿	0.00%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
51	GTCGitcoin	$0.23368	$0.25618	$0.2197	$452.16万	$2,460.40万	1.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%
28	WLDWorldcoin	$0.396	$0.4056	$0.3937	$975.69万	$14.92亿	-1.27%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
488	SOMISomnia	$0.1855	$0.1969	$0.1848	$15.02万	$2,982.66万	-4.63%
225	JTOJito	$0.3751	$0.38	$0.3679	$61.41万	$1.12亿	-0.61%
2	BTCBitcoin	$78079.61	$7.83万	$7.75万	$4.90亿	$1.57兆	0.63%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	CAKEPancakeSwap	$1.929	$1.98	$1.92	$204.39万	$6.78亿	-0.72%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.64万	$2,328.83万	-2.39%
602	RESOLVResolv	$0.01523	$0.01563	$0.01515	$5.18万	$405.83万	-2.50%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00583	$0.00615	$0.00578	$119.57万	$1,783.87万	-4.58%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
130	HYPERHyperlane	$0.06	$0.0693	$0.0597	$119.59万	$1,054.34万	-13.42%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%