Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 15:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KITEKite	$0.1126	$0.1207	$0.1107	$98.33万	$2.05亿	-4.58%
159	ETCEthereum Classic	$6.91	$7.09	$6.88	$106.99万	$10.92亿	-1.71%
334	COHRBCOHRB	$199.27	$227.23	$198.44	$41.13万	—	-7.67%
89	GTCGitcoin	$0.21636	$0.24874	$0.21414	$310.20万	$2,281.85万	-4.62%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.04%
33	WLDWorldcoin	$0.3678	$0.3882	$0.3643	$1,429.54万	$14.00亿	-4.59%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
278	SOMISomnia	$0.1575	$0.1783	$0.156	$52.74万	$2,630.34万	-11.67%
155	JTOJito	$0.3494	$0.3677	$0.3484	$108.96万	$1.06亿	-4.01%
2	BTCBitcoin	$76760	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.74%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	CAKEPancakeSwap	$1.834	$1.91	$1.83	$153.45万	$5.94亿	-3.17%
218	IRENBIRENB	$22.08	$24.91	$21.93	$71.22万	—	-10.75%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
426	RESOLVResolv	$0.01452	$0.01532	$0.01441	$28.81万	$396.04万	-3.59%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.41%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
519	HYPERHyperlane	$0.0578	$0.0603	$0.0574	$18.81万	$1,032.71万	-3.51%
179	AXTIBAXTIB	$47.64	$58.20	$47.32	$91.17万	—	-16.71%