INTWB

INTWB · 美元计价

$5.02

≈ ￥33.132

-15.20% (-$0.90)

更新于 2026-11-06 02:30:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.92

24H 成交量

$306.02万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
112	ETC以太经典	$6.92	$7.49	$6.84	$248.93万	$10.82亿	-5.59%
151	COHRBCOHRB	$168.56	$212.62	$160.19	$154.56万	—	-11.47%
145	GTCGitcoin	$0.21282	$0.22696	$0.20335	$158.74万	$2,058.78万	-5.02%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.04%
24	WLDWorldcoin	$0.3423	$0.3843	$0.3343	$2,626.24万	$12.74亿	-10.30%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
155	JTOJito	$0.3323	$0.3744	$0.3206	$150.71万	$9,809.99万	-8.31%
1	BTC比特币	$76160.01	$8.10万	$7.56万	$18.81亿	$1.53兆	-5.53%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
294	IRENBIRENB	$18.26	$22.26	$17.18	$56.72万	—	-16.09%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.64万	$2,095.70万	-7.55%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.03万	$368.82万	-7.88%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00528	$0.00574	$0.0051	$118.57万	$1,592.04万	-6.55%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
484	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$26.99万	$985.14万	-6.62%
204	AXTIBAXTIB	$38.21	$48.44	$36.78	$100.84万	—	-17.31%