IoTeX

IOTX · 美元计价

$0.003251

≈ ￥0.021457

4.07% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003124

24H 成交量

$12.77万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	KITEKite	$0.12	$0.1245	$0.1107	$140.84万	$2.91亿	5.17%
151	ETC以太经典	$7.06	$7.09	$6.88	$112.23万	$11.22亿	1.29%
475	COHRBCOHRB	$208.12	$213.91	$198.44	$20.86万	—	0.49%
91	GTCGitcoin	$0.22149	$0.237	$0.21275	$259.20万	$2,281.85万	-5.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.41亿	$707.84亿	-0.02%
30	WLDWorldcoin	$0.3693	$0.3825	$0.3635	$1,310.11万	$13.78亿	-1.34%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
379	SOMISomnia	$0.1629	$0.1668	$0.156	$33.00万	$2,607.12万	-0.67%
170	JTOJito	$0.3415	$0.357	$0.3358	$92.23万	$1.85亿	-3.69%
2	BTC比特币	$77728	$7.79万	$7.64万	$10.89亿	$1.56兆	0.91%
467	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	CAKEPancakeSwap	$1.868	$1.88	$1.82	$153.00万	$6.13亿	0.05%
192	IRENBIRENB	$24.06	$24.41	$21.93	$81.22万	—	3.98%
485	METISMetis Token	$2.75	$2.77	$2.67	$20.03万	$2,238.27万	0.00%
546	RESOLVResolv	$0.01494	$0.0151	$0.01441	$15.87万	$396.04万	-0.13%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00568	$0.00576	$0.00547	$99.94万	$4,324.96万	2.53%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
511	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$18.07万	$1,032.71万	-0.17%
203	AXTIBAXTIB	$51.66	$54.10	$47.32	$77.00万	—	-2.09%