KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.111	$0.1119	$0.1044	$113.30万	$1.93亿	1.56%
117	ETC以太经典	$6.7	$6.89	$6.50	$172.98万	$10.66亿	-2.05%
492	COHRBCOHRB	$191.74	$198.04	$184.03	$23.08万	—	-1.95%
72	GTCGitcoin	$0.17029	$0.194	$0.16858	$384.92万	$1,705.72万	-3.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.32亿	$704.37亿	-0.02%
27	WLDWorldcoin	$0.3152	$0.3302	$0.3033	$1,775.73万	$12.01亿	-3.99%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
490	SOMISomnia	$0.16	$0.1669	$0.1547	$23.28万	$2,590.54万	-2.68%
182	JTOJito	$0.3249	$0.3321	$0.3092	$88.26万	$9,689.66万	-1.04%
1	BTC比特币	$74144.39	$7.62万	$7.35万	$11.44亿	$1.52兆	-2.30%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
112	CAKEPancakeSwap	$1.845	$1.90	$1.82	$191.06万	$6.17亿	-2.43%
367	IRENBIRENB	$20.83	$22.45	$20.43	$39.07万	—	-5.06%
513	METISMetis Token	$2.59	$2.63	$2.43	$21.40万	$2,069.88万	0.00%
549	RESOLVResolv	$0.01347	$0.01421	$0.01297	$18.01万	$363.47万	-4.81%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
197	ALTAltLayer	$0.00527	$0.00533	$0.00502	$81.55万	$1,594.86万	-0.57%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
474	HYPERHyperlane	$0.053	$0.0559	$0.0515	$25.38万	$950.27万	-4.33%
442	AXTIBAXTIB	$38.54	$39.62	$36.78	$28.83万	—	-0.39%