Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-5.58% (-$0.01)

更新于 2026-11-03 19:20:02

24H 最高

$0.1184

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$22.46万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.53万	$2.05亿	-5.61%
156	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
332	COHRBCOHRB	$204.63	$227.23	$198.44	$41.03万	—	-4.83%
83	GTCGitcoin	$0.21734	$0.24874	$0.21275	$304.05万	$2,281.85万	-6.15%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.64亿	$712.27亿	0.03%
31	WLDWorldcoin	$0.3741	$0.3882	$0.3635	$1,423.05万	$14.00亿	-2.20%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
318	SOMISomnia	$0.1594	$0.1691	$0.156	$43.25万	$2,630.34万	-5.68%
146	JTOJito	$0.3478	$0.3677	$0.3431	$118.47万	$1.06亿	-4.24%
2	BTCBitcoin	$77184	$7.83万	$7.64万	$11.21亿	$1.55兆	-0.88%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$158.54万	$5.94亿	-1.97%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
494	METISMetis Token	$2.71	$2.85	$2.67	$20.56万	$2,238.27万	-2.87%
416	RESOLVResolv	$0.01478	$0.01532	$0.01441	$29.46万	$396.04万	-1.60%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.17万	$1,690.97万	0.89%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%
186	AXTIBAXTIB	$48.72	$58.20	$47.32	$85.90万	—	-14.54%