Chainlink

LINK · 美元计价

$11.136

≈ ￥73.4976

-0.85% (-$0.10)

更新于 2026-11-04 21:30:01

24H 最高

$11.31

24H 最低

$10.63

今日开盘

$11.231

24H 成交量

$2,393.25万

流通市值

$85.17亿

24H 涨跌额

(-$0.10)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1189	$0.1245	$0.1135	$110.37万	$2.91亿	3.48%
137	ETC以太经典	$7.11	$7.18	$6.82	$135.60万	$11.22亿	0.99%
291	COHRBCOHRB	$201.89	$219.15	$197.01	$49.90万	—	-2.74%
115	GTCGitcoin	$0.21799	$0.22492	$0.20898	$196.17万	$2,281.85万	0.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.64亿	$707.84亿	-0.03%
30	WLDWorldcoin	$0.3789	$0.3969	$0.3617	$1,744.08万	$13.78亿	0.96%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
538	SOMISomnia	$0.166	$0.1686	$0.1595	$16.90万	$2,607.12万	2.15%
170	JTOJito	$0.3494	$0.3601	$0.3299	$96.94万	$1.85亿	0.03%
2	BTC比特币	$78427.59	$7.87万	$7.57万	$11.63亿	$1.56兆	0.97%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	CAKEPancakeSwap	$1.915	$1.93	$1.82	$205.84万	$6.13亿	2.41%
194	IRENBIRENB	$23.16	$25.35	$22.25	$85.17万	—	1.22%
447	METISMetis Token	$2.73	$2.85	$2.64	$23.97万	$2,238.27万	-0.37%
611	RESOLVResolv	$0.01497	$0.01521	$0.01425	$11.49万	$396.04万	0.00%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	ALTAltLayer	$0.00563	$0.00581	$0.00533	$98.97万	$4,324.96万	-1.05%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
454	HYPERHyperlane	$0.0595	$0.0613	$0.0572	$23.45万	$1,032.71万	0.51%
197	AXTIBAXTIB	$50.02	$54.19	$47.85	$84.39万	—	-0.36%