Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.66% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$9.30万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	KITEKite	$0.1144	$0.1185	$0.1107	$109.49万	$2.05亿	-2.64%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$120.07万	$10.92亿	-0.14%
491	COHRBCOHRB	$209.8	$219.12	$198.44	$20.70万	—	-1.79%
91	GTCGitcoin	$0.21856	$0.24234	$0.21275	$275.85万	$2,281.85万	-9.79%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.54亿	$712.27亿	-0.00%
29	WLDWorldcoin	$0.3716	$0.3852	$0.3635	$1,487.98万	$14.00亿	-3.00%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
372	SOMISomnia	$0.1647	$0.1677	$0.156	$35.70万	$2,630.34万	-0.78%
135	JTOJito	$0.341	$0.3639	$0.3368	$144.55万	$1.06亿	-5.70%
2	BTCBitcoin	$77410.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.72%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	CAKEPancakeSwap	$1.867	$1.89	$1.82	$169.99万	$5.94亿	-1.06%
214	IRENBIRENB	$24.01	$24.25	$21.93	$72.46万	—	0.80%
475	METISMetis Token	$2.73	$2.85	$2.67	$22.08万	$2,238.27万	-3.87%
421	RESOLVResolv	$0.015	$0.01527	$0.01441	$29.04万	$396.04万	-0.60%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.0057	$0.00576	$0.00547	$105.55万	$1,690.97万	0.00%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.41万	$1,032.71万	-0.84%
203	AXTIBAXTIB	$53.78	$56.50	$47.32	$75.66万	—	-2.70%