Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%
139	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.06万	$11.22亿	0.14%
675	COHRBCOHRB	$214.04	$214.56	$212.41	$7,249.21	—	0.64%
53	GTCGitcoin	$0.23499	$0.25618	$0.2197	$448.87万	$2,460.40万	3.56%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
28	WLDWorldcoin	$0.3978	$0.4056	$0.3937	$979.38万	$14.92亿	-1.63%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
480	SOMISomnia	$0.1852	$0.1969	$0.1851	$15.80万	$2,982.66万	-4.49%
220	JTOJito	$0.3762	$0.3801	$0.3679	$64.00万	$1.12亿	-0.45%
1	BTCBitcoin	$78070.01	$7.83万	$7.75万	$5.03亿	$1.57兆	0.61%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	CAKEPancakeSwap	$1.941	$1.98	$1.92	$191.98万	$6.78亿	-0.31%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00583	$0.00616	$0.00578	$121.43万	$1,783.87万	-5.20%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
103	HYPERHyperlane	$0.06	$0.0699	$0.0597	$159.89万	$1,054.34万	-10.45%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.54%