Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	KITEKite	$0.1183	$0.1185	$0.1107	$107.73万	$2.05亿	3.05%
145	ETCEthereum Classic	$7.04	$7.08	$6.88	$117.71万	$10.92亿	0.43%
492	COHRBCOHRB	$211.5	$213.91	$198.44	$20.32万	—	-0.96%
92	GTCGitcoin	$0.21769	$0.23986	$0.21275	$263.56万	$2,281.85万	-9.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.82亿	$712.27亿	0.01%
30	WLDWorldcoin	$0.3706	$0.3825	$0.3635	$1,415.46万	$14.00亿	-2.83%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
378	SOMISomnia	$0.1632	$0.1668	$0.156	$34.36万	$2,630.34万	-0.12%
134	JTOJito	$0.3408	$0.3617	$0.3368	$142.71万	$1.06亿	-5.75%
2	BTCBitcoin	$77643.36	$7.79万	$7.64万	$10.77亿	$1.55兆	0.27%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	CAKEPancakeSwap	$1.871	$1.89	$1.82	$165.38万	$5.94亿	-0.27%
250	IRENBIRENB	$24.25	$24.41	$21.93	$60.71万	—	2.97%
475	METISMetis Token	$2.74	$2.83	$2.67	$21.63万	$2,238.27万	-2.84%
415	RESOLVResolv	$0.01501	$0.01527	$0.01441	$29.64万	$396.04万	-0.60%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.0057	$0.00576	$0.00547	$104.49万	$1,690.97万	0.18%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
528	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.81万	$1,032.71万	-1.50%
202	AXTIBAXTIB	$52.11	$55.12	$47.32	$76.46万	—	-5.05%