Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.09
≈ ￥660.594
-6.15% (-$6.56)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$106.65
24H 成交量
$2,123.93万
流通市值
$4,982.68万
24H 涨跌额
(-$6.56)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1295 | $0.132 | $0.1254 | $213.48万 | $2.31亿 | 1.33% |
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $291.84万 | $9.51亿 | -6.20% |
| 558 |
COHRBCOHRB
|
$213.45 | $213.91 | $206.41 | $9.56万 | — | 0.42% |
| 222 |
GTCGitcoin
|
$0.1358 | $0.14505 | $0.13044 | $82.71万 | $1,324.63万 | -5.52% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.14亿 | $691.33亿 | -0.04% |
| 32 |
WLDWorldcoin
|
$0.2633 | $0.2885 | $0.243 | $2,148.80万 | $10.07亿 | -7.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 123 |
JTOJito
|
$0.2737 | $0.3026 | $0.2549 | $215.87万 | $8,341.90万 | -7.97% |
| 1 |
BTC比特币
|
$64835.6 | $6.75万 | $6.20万 | $25.49亿 | $1.32兆 | -2.90% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.68万 | $5.50亿 | -3.11% |
| 421 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $29.78万 | — | -2.62% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.73万 | $1,941.30万 | -5.29% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.17万 | $324.79万 | 2.65% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $248.77万 | $1,483.20万 | -5.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 534 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $13.48万 | — | -0.05% |