NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	KITEKite	$0.115	$0.1207	$0.1127	$84.96万	$2.05亿	-3.20%
149	ETCEthereum Classic	$6.92	$7.10	$6.89	$121.11万	$10.92亿	-2.54%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
91	GTCGitcoin	$0.22175	$0.24874	$0.21976	$308.37万	$2,281.85万	-3.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
30	WLDWorldcoin	$0.3683	$0.3882	$0.3662	$1,497.90万	$14.00亿	-5.08%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
271	SOMISomnia	$0.1568	$0.1841	$0.156	$54.60万	$2,630.34万	-14.83%
159	JTOJito	$0.3528	$0.369	$0.3489	$108.57万	$1.06亿	-4.39%
2	BTCBitcoin	$76732.83	$7.84万	$7.65万	$11.08亿	$1.55兆	-2.11%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.86万	$5.94亿	-3.31%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.53万	$396.04万	-3.88%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
153	ALTAltLayer	$0.0056	$0.00577	$0.00547	$112.98万	$1,690.97万	-1.93%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%