ONEchain

ONE · 美元计价

$0.001117

≈ ￥0.0073722

-0.18% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.001162

24H 最低

$0.001077

今日开盘

$0.001119

24H 成交量

$45.12万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	KITEKite	$0.1175	$0.1185	$0.1107	$112.32万	$2.05亿	0.51%
145	ETCEthereum Classic	$7.06	$7.08	$6.88	$119.63万	$10.92亿	1.00%
496	COHRBCOHRB	$211	$215.00	$198.44	$20.08万	—	-1.27%
92	GTCGitcoin	$0.21847	$0.24025	$0.21275	$266.71万	$2,281.85万	-8.56%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.81亿	$712.27亿	0.01%
30	WLDWorldcoin	$0.3726	$0.3825	$0.3635	$1,426.45万	$14.00亿	-2.03%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
376	SOMISomnia	$0.1636	$0.1668	$0.156	$34.67万	$2,630.34万	-0.49%
133	JTOJito	$0.3422	$0.3633	$0.3368	$144.40万	$1.06亿	-5.02%
2	BTCBitcoin	$77714.85	$7.79万	$7.64万	$10.83亿	$1.55兆	0.34%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	CAKEPancakeSwap	$1.876	$1.89	$1.82	$165.82万	$5.94亿	0.05%
188	IRENBIRENB	$24.37	$24.40	$21.93	$83.88万	—	3.53%
476	METISMetis Token	$2.74	$2.85	$2.67	$21.69万	$2,238.27万	-3.18%
418	RESOLVResolv	$0.015	$0.01527	$0.01441	$29.59万	$396.04万	-0.40%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00571	$0.00576	$0.00547	$105.46万	$1,690.97万	0.18%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
528	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.78万	$1,032.71万	-1.01%
203	AXTIBAXTIB	$51.84	$55.14	$47.32	$76.16万	—	-5.85%