Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KITEKite	$0.1157	$0.1217	$0.1127	$89.54万	$2.05亿	-4.54%
142	ETCEthereum Classic	$6.89	$7.19	$6.89	$137.39万	$10.92亿	-3.37%
319	COHRBCOHRB	$202.13	$227.23	$198.91	$44.00万	—	-6.25%
93	GTCGitcoin	$0.22449	$0.24874	$0.2204	$303.15万	$2,281.85万	-0.22%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.64亿	$712.27亿	0.03%
29	WLDWorldcoin	$0.3665	$0.3921	$0.3662	$1,611.59万	$14.00亿	-5.30%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
283	SOMISomnia	$0.1589	$0.1875	$0.1582	$51.45万	$2,630.34万	-15.25%
165	JTOJito	$0.3491	$0.375	$0.3489	$103.48万	$1.06亿	-5.90%
2	BTCBitcoin	$76591.26	$7.89万	$7.65万	$10.55亿	$1.55兆	-2.40%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
123	CAKEPancakeSwap	$1.837	$1.94	$1.83	$167.25万	$5.94亿	-4.07%
248	IRENBIRENB	$22.32	$24.93	$21.93	$60.02万	—	-9.78%
511	METISMetis Token	$2.69	$2.86	$2.68	$19.50万	$2,238.27万	-4.95%
449	RESOLVResolv	$0.01459	$0.0154	$0.01455	$25.94万	$396.04万	-4.27%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	ALTAltLayer	$0.00555	$0.00597	$0.00547	$125.54万	$1,690.97万	-2.29%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
531	HYPERHyperlane	$0.0583	$0.0605	$0.0582	$18.16万	$1,032.71万	-2.83%
178	AXTIBAXTIB	$48.5	$58.20	$47.32	$91.88万	—	-15.17%