SOXLB

SOXLB · 美元计价

$68.64

≈ ￥453.024

-16.17% (-$13.24)

更新于 2026-11-03 14:15:02

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$81.88

24H 成交量

$3,537.92万

流通市值

—

24H 涨跌额

(-$13.24)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	KITEKite	$0.1142	$0.1207	$0.1127	$86.79万	$2.05亿	-3.87%
148	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.34万	$10.92亿	-2.68%
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
91	GTCGitcoin	$0.21873	$0.24874	$0.21785	$311.03万	$2,281.85万	-2.56%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.64亿	$712.27亿	0.03%
31	WLDWorldcoin	$0.3684	$0.3882	$0.3662	$1,480.15万	$14.00亿	-4.56%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
282	SOMISomnia	$0.157	$0.1816	$0.156	$51.67万	$2,630.34万	-13.50%
160	JTOJito	$0.3511	$0.3677	$0.3489	$108.55万	$1.06亿	-4.25%
2	BTCBitcoin	$76490.7	$7.84万	$7.64万	$11.32亿	$1.55兆	-2.33%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	CAKEPancakeSwap	$1.831	$1.91	$1.83	$152.86万	$5.94亿	-3.78%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%
437	RESOLVResolv	$0.01459	$0.01532	$0.0145	$27.56万	$396.04万	-3.95%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.37万	$1,690.97万	-0.71%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
529	HYPERHyperlane	$0.0579	$0.0603	$0.0579	$18.28万	$1,032.71万	-3.34%
179	AXTIBAXTIB	$47.48	$58.20	$47.32	$90.13万	—	-17.57%