SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.91

≈ ￥910.206

-0.50% (-$0.69)

更新于 2026-11-03 09:30:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.6

24H 成交量

$4,712.98万

流通市值

$7,573.93万

24H 涨跌额

(-$0.69)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	KITEKite	$0.1165	$0.1229	$0.1127	$84.49万	$2.05亿	-4.74%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.61万	$10.92亿	-2.66%
314	COHRBCOHRB	$204.45	$227.23	$198.91	$44.27万	—	-5.35%
96	GTCGitcoin	$0.22384	$0.24874	$0.2204	$284.43万	$2,281.85万	-1.35%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.71亿	$712.27亿	0.02%
29	WLDWorldcoin	$0.3745	$0.3921	$0.3687	$1,674.70万	$14.00亿	-4.02%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
297	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.46万	$2,630.34万	-12.96%
164	JTOJito	$0.3528	$0.375	$0.3489	$102.17万	$1.06亿	-5.47%
2	BTCBitcoin	$77270.52	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.53%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
261	IRENBIRENB	$22.61	$24.93	$21.93	$56.41万	—	-8.28%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.50万	$2,238.27万	-5.25%
448	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.13万	$396.04万	-3.60%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00562	$0.00597	$0.00547	$127.62万	$1,690.97万	-1.40%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.52万	$1,032.71万	-1.50%
182	AXTIBAXTIB	$49.45	$58.20	$47.32	$90.16万	—	-13.37%