Stacks

STX · 美元计价

$0.323

≈ ￥2.1318

-3.70% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.3366

24H 最低

$0.3151

今日开盘

$0.3354

24H 成交量

$222.35万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	KITEKite	$0.1163	$0.1207	$0.1127	$87.55万	$2.05亿	-3.08%
145	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.82万	$10.92亿	-3.35%
322	COHRBCOHRB	$200.9	$227.23	$198.91	$43.69万	—	-7.48%
91	GTCGitcoin	$0.22574	$0.24874	$0.21976	$310.26万	$2,281.85万	-1.45%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.46亿	$712.27亿	0.03%
30	WLDWorldcoin	$0.3706	$0.391	$0.3662	$1,546.57万	$14.00亿	-4.88%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
281	SOMISomnia	$0.1576	$0.1856	$0.157	$52.15万	$2,630.34万	-14.95%
161	JTOJito	$0.3536	$0.3731	$0.3489	$105.64万	$1.06亿	-5.20%
2	BTCBitcoin	$76942.23	$7.87万	$7.65万	$10.90亿	$1.55兆	-2.19%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	CAKEPancakeSwap	$1.842	$1.94	$1.83	$157.86万	$5.94亿	-4.76%
242	IRENBIRENB	$22.27	$24.91	$21.93	$62.62万	—	-10.42%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.27万	$2,238.27万	-5.59%
434	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.64万	$396.04万	-4.39%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	ALTAltLayer	$0.00566	$0.00597	$0.00547	$123.33万	$1,690.97万	-1.91%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.74万	$1,032.71万	-2.65%
180	AXTIBAXTIB	$48.31	$58.20	$47.32	$91.82万	—	-16.61%