Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	KITEKite	$0.1156	$0.1229	$0.1127	$85.37万	$2.05亿	-5.40%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$140.74万	$10.92亿	-2.38%
314	COHRBCOHRB	$203.31	$227.23	$198.91	$44.36万	—	-5.93%
96	GTCGitcoin	$0.2252	$0.24874	$0.2204	$289.45万	$2,281.85万	-1.80%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.82亿	$712.27亿	0.02%
29	WLDWorldcoin	$0.3754	$0.3922	$0.3687	$1,680.99万	$14.00亿	-3.69%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
300	SOMISomnia	$0.1622	$0.1879	$0.1613	$47.04万	$2,630.34万	-12.84%
164	JTOJito	$0.3527	$0.375	$0.3489	$102.48万	$1.06亿	-5.59%
2	BTCBitcoin	$77220	$7.89万	$7.67万	$9.91亿	$1.55兆	-1.44%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$173.10万	$5.94亿	-3.44%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.31%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.23万	$396.04万	-3.48%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.64万	$1,032.71万	-1.67%
187	AXTIBAXTIB	$48.68	$58.20	$47.32	$87.78万	—	-14.88%