Xai Games

XAI · 美元计价

$0.0071

≈ ￥0.04686

-1.53% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$10.95万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	KITEKite	$0.1206	$0.126	$0.1079	$215.67万	$2.14亿	8.45%
164	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.15万	$11.22亿	0.42%
674	COHRBCOHRB	$214.31	$214.49	$211.85	$7,413.53	—	0.88%
53	GTCGitcoin	$0.2368	$0.25618	$0.2197	$424.55万	$2,460.40万	0.72%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
29	WLDWorldcoin	$0.3979	$0.4064	$0.3937	$920.95万	$14.92亿	0.28%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
494	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.14万	$2,982.66万	-4.01%
206	JTOJito	$0.3765	$0.3801	$0.3679	$72.12万	$1.12亿	0.24%
1	BTCBitcoin	$77906.49	$7.83万	$7.74万	$5.23亿	$1.57兆	0.43%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$173.61万	$6.78亿	-0.26%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
477	METISMetis Token	$2.86	$2.94	$2.81	$16.83万	$2,328.83万	-1.04%
615	RESOLVResolv	$0.01529	$0.01564	$0.01515	$4.58万	$405.83万	-0.65%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
136	ALTAltLayer	$0.00582	$0.00617	$0.00578	$120.79万	$1,783.87万	-4.90%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
77	HYPERHyperlane	$0.0602	$0.07	$0.0597	$235.48万	$1,054.34万	-3.06%
624	AXTIBAXTIB	$55.61	$55.69	$54.88	$3.78万	—	0.73%