0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-3.18% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$9.26万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	KITEKite	$0.1173	$0.1229	$0.1127	$87.71万	$2.05亿	-4.09%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$141.88万	$10.92亿	-2.66%
312	COHRBCOHRB	$201.57	$227.23	$198.91	$45.02万	—	-5.63%
96	GTCGitcoin	$0.22582	$0.24874	$0.2204	$284.00万	$2,281.85万	-1.54%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.89亿	$712.27亿	0.02%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,667.19万	$14.00亿	-3.00%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
304	SOMISomnia	$0.1636	$0.1879	$0.1613	$46.40万	$2,630.34万	-11.28%
164	JTOJito	$0.3544	$0.375	$0.3489	$102.86万	$1.06亿	-4.78%
2	BTCBitcoin	$76716.05	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.98%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	CAKEPancakeSwap	$1.849	$1.94	$1.84	$173.20万	$5.94亿	-3.35%
262	IRENBIRENB	$22.41	$24.93	$21.93	$56.64万	—	-7.97%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
444	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.65万	$396.04万	-2.44%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00564	$0.00597	$0.00547	$132.59万	$1,690.97万	-0.88%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
509	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.54万	$1,032.71万	-1.67%
188	AXTIBAXTIB	$48.58	$58.20	$47.32	$87.94万	—	-12.80%